STOCK PERFORMANCE

Information to Investors

STOCK PERFORMANCE

Monthly High & Low and the Volume of Shares Traded on
National Stock Exchange & Bombay Stock Exchange

YEAR & MONTH
NATIONAL STOCK EXCHANGE
BOMBAY STOCK EXCHANGE

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

JANUARY 201643.4537.10464785343.3037.101037045DECEMBER 201543.3539.95529365243.4540.05821043NOVEMBER 2015 43.0041.70390746242.9541.65667270OCTOBER 201545.2043.50435157045.2543.55756969SEPTEMBER 201547.5043.85533465447.5043.80882414AUGUST 201555.0046.95703935755.1046.951560636JULY 201551.9548.00284811652.0048.95572163JUNE 201556.8550.45502632656.7050.40594998MAY 201558.9054.55385342759.0555.25563956APRIL 201562.1554.10520506262.1054.10708175MARCH 201562.9552.60500851362.9552.2990383FEBRUARY 201569.7560.95745144869.8561.31518857MONTHHIGH (Rs)LOW (Rs)VOLUMEHIGH (Rs)LOW (Rs)VOLUMEJANUARY 2015Before SplitAfter SplitBefore SplitAfter Split8237325Before SplitAfter SplitBefore SplitAfter Split1690648388.3574.30324.2069.30388.2074.25324.4569.15

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

DECEMBER 2014339.60295.653253523339.70296.05509467NOVEMBER 2014337.15319.953238120337.35320.35431806OCTOBER 2014338.55316.70673405337.55316.3599706SEPTEMBER 2014347.25309.851706464347.80309.30247691AUGUST 2014359.15322.951659400358.85321.65212858JULY 2014410.05353.451811487410.00353.20218047JUNE 2014412.50357.803818353411.95357.80538603MAY 2014380.45285.656756176381.45285.901158852APRIL 2014295.75274.202632788295.00274.65423600

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

MARCH 2014276.90226.302693777276.70226.85401342FEBRUARY 2014250.65223.801179085250.70223.50204646JANUARY 2014272.05248.152225577272.00248.70610381DECEMBER 2013275.50255.152438321274.70255.95466474NOVEMBER 2013315.70264.303437970317.15264.80770940OCTOBER 2013285.40250.201527893286.05250.20241021SEPTEMBER 2013284.35240.802354844285.25240.45399331AUGUST 2013283.60249.801161187284.20250.05231371JULY 2013355.80286.451274682355.80286.90263304JUNE 2013388.65341.401103752387.20342.35209733MAY 2013426.80374.605616860426.90375.70992599APRIL 2013393.90377.251227334394.30377.70187811

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

MARCH 2013402.85382.65839576403.95384.15143592FEBRUARY 2013431.75397.651657943403.75397.60310856JANUARY 2013487.75445.451839340486.65446.45324383DECEMBER 2012460.95416.402285551461.80417.30385379NOVEMBER 2012421.55392.551647196422.30391.90462620OCTOBER 2012422.65397.301094720423.75396.55182221SEPTEMBER 2012417.35367.701390902417.55368.50270958AUGUST 2012403.95366.50832844402.70367.10129142JULY 2012431.25393.701338768431.00391.35366032JUNE 2012438.95405.702478330439.00407.05535904MAY 2012415.60385.453881217416.60385.30551127APRIL 2012431.10399.301899096431.05399.15266809

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

MARCH 2012470.95423.701165142470.55423.85163759FEBRUARY 2012516.45414.952360827516.70415.85513388JANUARY 2012419.45344.701183989420.25345.95211120DECEMBER 2011365.50341.851822950365.65341.05211751NOVEMBER 2011429.95350.301322446430.30351.25212833OCTOBER 2011425.80400.501229196426.75401.40193847SEPTEMBER 2011448.70417.70970873449.90419.65111158AUGUST 2011495.80415.651835318496.20415.30259765JULY 2011526.35502.951450757524.65501.85197987JUNE 2011548.35506.901281183549.70507.25248580MAY 2011587.00514.2569996585.40516.059183APRIL 2011645.55580.2057181645.65583.4011299

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

2011 MARCH638.00537.801777444638.50538.153073562011 FEBRUARY581.45536.201343457580.70534.552694152010 JANUARY637.55535.551566915635.80538.804492982010 DECEMBER719.30610.501401721720.30613.401892562010 NOVEMBER798.65687.501774506799.25689.503663022010 OCTOBER788.80694.002019062787.60691.504461802010 SEPTEMBER708.40587.153216239709.10586.106631172010 AUGUST628.85569.751667887630.00569.254779072010 JULY575.10514.902145705573.15515.655541902010 JUNE551.65512.901118642551.50513.903327182010 MAY544.70492.401685236543.55495.302331882010 APRIL552.10479.002240018552.30480.20557269

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

2010 MARCH496.05438.901158854493.80441.502561342010 FEBRUARY446.70417.70550102443.50419.60997512010 JANUARY455.70415.201372766457.25415.152055962009 DECEMBER456.15412.50887026455.15413.952397212009 NOVEMBER460.50409.55922647462.05408.952141902009 OCTOBER469.25417.351615318469.05417.502641782009 SEPTEMBER423.10375.051879344419.55377.303958002009 AUGUST393.35346.751801269392.85346.003350902009 JULY347.00290.502038293288.45347.702651552009 JUNE338.00299.902715355337.30300.009665812009 MAY320.00222.202617493316.65221.7010018672009 APRIL225.60180.951872245226.70180.80400581

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

2009 MARCH180.60157.253589986179.85157.7011076572009 FEBRUARY180.55163.35816370179.40163.101629002009 JANUARY203.80173.603011104203.70173.9014336052008 DECEMBER197.00169.552294947196.50170.307553562008 NOVEMBER222.80176.701197941221.25176.251403322008 OCTOBER273.20190.801384433272.45189.352153802008 SEPTEMBER300.60258.902195459300.30259.304896342008 AUGUST290.35271.00957396288.65269.301991752008 JULY281.30250.55703881281.65251.101333212008 JUNE336.10247.50967924337.00247.301209832008 MAY357.25331.751160884353.15331.502283292008 APRIL343.55273.851198856343.20273.00243449

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

2008 MARCH311.70237.053562638312.60238.6512348992008 FEBRUARY354.30306.901909190356.70311.106174582008 JANUARY471.80332.003263025470.65340.103825892007 DECEMBER447.25409.652422124446.80409.653133392007 NOVEMBER472.35400.802762182471.35403.353499332007 OCTOBER428.20365.802826716426.90365.654140912007 SEPTMBER388.50330.152725275388.20331.003628042007 AUGUST378.45290.953028491377.35292.405606742007 JULY384.60313.704207413384.30313.508615412007 JUNE333.30291.102623034332.70291.055943562007 MAY342.25311.454741548340.95311.208253052007 APRIL323.60258.153828600322.25258.70891075

MONTH
HIGH
Rs.
LOW
Rs.
VOLUME
HIGH
Rs.
LOW
Rs.
VOLUME

2007 MARCH303.30216.556047539303.50216.8513713252007 FEBRUARY308.20258.552999126308.20260.552971372007 JANUARY359.05303.103612797358.70302.958728952006 DECEMBER397.55305.754047941397.05305.806181982006 NOVEMBER421.45394.303599598421.60393.657471962006 OCTOBER416.50377.452646849415.25375.955631642006 SEPTMBER427.70308.503161555430.55309.9511606742006 AUGUST314.45252.803346868314.25252.658723052006 JULY252.40207.902163907252.05207.803430952006 JUNE299.90220.851990158300.15220.709348272006 MAY374.05264.052963519379.20265.156808962006 APRIL405.50327.702637926405.40328.85478767

Feedback